Home » Futures » Grains » Soybean Oil (E)

Soybean Oil (E)

Symbol Last Change Time
Soy Oil (E) Jul 19 28.13 +0.52 07:44
Soy Oil (E) Aug 19 28.23 +0.46 07:42
Soy Oil (E) Sep 19 28.35 +0.44 07:41
Soy Oil (E) Oct 19 28.48 +0.44 07:38
Soy Oil (E) Dec 19 28.82 +0.49 07:44
Soy Oil (E) Jan 20 29.02 +0.44 07:40
Soy Oil (E) Mar 20 29.25 +0.38 07:37
Soy Oil (E) May 20 29.60 +0.41 07:40
Soy Oil (E) Jul 20 29.94 +0.46 04:05
Soy Oil (E) Aug 20 29.67 +0.08 07:45
Soy Oil (E) Sep 20 29.73 +0.05 07:46
Soy Oil (E) Oct 20 29.75s -0.33 06/14/19
Soy Oil (E) Dec 20 30.03 +0.10 21:06
Soy Oil (E) Jan 21 30.17s -0.34 06/14/19
Soy Oil (E) Mar 21 30.51s -0.34 06/14/19
Soy Oil (E) May 21 30.82s -0.32 06/14/19
Soy Oil (E) Jul 21 31.02s -0.37 06/14/19
Soy Oil (E) Aug 21 31.15s -0.38 06/14/19
Soy Oil (E) Sep 21 31.25s -0.37 06/14/19
Soy Oil (E) Oct 21 31.25s -0.37 06/14/19
Soy Oil (E) Dec 21 31.30s -0.37 06/14/19
Soy Oil (E) Jul 22 31.30s -0.37 06/14/19
Soy Oil (E) Oct 22 31.30s -0.37 06/14/19
Soy Oil (E) Dec 22 31.30s -0.37 06/14/19

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 08:01:18 CST