Home » Futures » Grains

Grains Overview (Elec)

Symbol Last Change Time
Corn (E) Sep 20 324-4s -0-6 08/14/20
Corn (E) Dec 20 338-0s -0-6 08/14/20
Wheat (E) Sep 20 500-0s +3-2 08/14/20
Wheat (E) Dec 20 509-4s +3-0 08/14/20
KC Wheat (E) Sep 20 425-2s +0-2 08/14/20
KC Wheat (E) Dec 20 435-6s -0-2 08/14/20
MG Wheat Sep 20 497-4s +0-4 08/14/20
MG Wheat Dec 20 512-2s +1-2 08/14/20
Soybeans (E) Aug 20 903-4s -3-6 08/14/20
Soybeans (E) Sep 20 897-0s +0-6 08/14/20
Soy Meal (E) Aug 20 289.7s -0.4 08/14/20
Soy Meal (E) Sep 20 291.8s -0.3 08/14/20
Soy Oil (E) Aug 20 31.53s -0.07 08/14/20
Soy Oil (E) Sep 20 31.06s -0.17 08/14/20
Oats (E) Sep 20 264-2s -0-6 08/14/20
Oats (E) Dec 20 256-0s -2-0 08/14/20
Rice (E) Sep 20 11.890s +0.135 08/14/20
Rice (E) Nov 20 11.985s +0.150 08/14/20

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 14:12:07 CST